Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 331.8 332.2 325.0 331.6 631.91 Thousand
30 Nov, 2023 321.6 330.0 321.6 325.2 2.32 Million
29 Nov, 2023 321.4 330.0 321.4 328.0 718.55 Thousand
28 Nov, 2023 323.4 326.8 323.4 326.0 571.35 Thousand
27 Nov, 2023 326.4 333.6 324.8 326.6 697.08 Thousand
24 Nov, 2023 332.6 333.2 324.21 327.2 417.46 Thousand
23 Nov, 2023 315.8 328.85 315.8 326.0 909.12 Thousand
22 Nov, 2023 315.4 324.8 315.4 323.0 833.37 Thousand
21 Nov, 2023 327.3 329.0 321.4 323.2 622.55 Thousand
20 Nov, 2023 325.2 330.8 324.4 326.8 576.07 Thousand