Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 362.6 371.4 362.6 368.4 598.11 Thousand
21 May, 2024 369.4 371.6 367.2 371.6 830.98 Thousand
20 May, 2024 375.0 378.8 366.4 370.6 838.35 Thousand
17 May, 2024 371.6 373.4 367.2 367.2 5.58 Million
16 May, 2024 379.0 379.0 368.0 372.2 1.32 Million
15 May, 2024 388.8 388.8 377.2 383.2 1.28 Million
14 May, 2024 387.2 387.4 379.4 385.4 885.83 Thousand
13 May, 2024 391.2 391.2 381.0 385.0 831.6 Thousand
10 May, 2024 384.2 390.74 374.4 386.0 762.88 Thousand
09 May, 2024 388.4 388.4 374.0 384.4 789.39 Thousand