Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 347.8 362.4 347.8 362.4 1.03 Million
19 Jun, 2024 352.2 357.8 352.2 356.4 1 Million
18 Jun, 2024 357.0 359.0 350.8 358.4 892.06 Thousand
17 Jun, 2024 341.2 350.44 341.2 349.6 451.6 Thousand
14 Jun, 2024 349.0 350.0 346.6 346.8 632.17 Thousand
13 Jun, 2024 351.4 353.2 345.2 346.8 950.92 Thousand
12 Jun, 2024 346.4 355.4 346.4 353.6 681.09 Thousand
11 Jun, 2024 360.4 360.4 351.0 351.0 546.4 Thousand
10 Jun, 2024 369.0 369.0 354.4 357.0 897.4 Thousand
07 Jun, 2024 367.0 370.0 360.4 360.4 527.17 Thousand