Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 335.8 337.8 330.32 331.6 1.58 Million
02 Jan, 2024 332.0 337.6 332.0 337.4 709.14 Thousand
29 Dec, 2023 342.2 342.2 331.2 331.2 174.08 Thousand
28 Dec, 2023 342.0 342.2 333.0 335.4 420.7 Thousand
27 Dec, 2023 337.0 341.2 334.0 338.2 572.15 Thousand
22 Dec, 2023 337.2 337.2 333.2 337.0 334.88 Thousand
21 Dec, 2023 327.6 334.4 327.6 334.4 929.49 Thousand
20 Dec, 2023 333.0 337.0 327.0 330.2 3.11 Million
19 Dec, 2023 332.4 332.4 321.2 325.2 3.09 Million
18 Dec, 2023 320.8 328.0 320.8 325.4 1.34 Million