Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 374.8 | 378.4 | 372.6 | 378.2 | 479.78 Thousand |
| 03 Jul, 2024 | 370.8 | 376.6 | 368.0 | 374.8 | 1.16 Million |
| 02 Jul, 2024 | 373.8 | 373.8 | 356.8 | 369.2 | 914.68 Thousand |
| 01 Jul, 2024 | 365.0 | 367.4 | 363.3 | 366.0 | 947.87 Thousand |
| 28 Jun, 2024 | 373.0 | 373.0 | 364.4 | 365.2 | 1.09 Million |
| 27 Jun, 2024 | 370.0 | 371.0 | 359.6 | 368.4 | 850.06 Thousand |
| 26 Jun, 2024 | 365.0 | 368.4 | 361.0 | 361.6 | 1.14 Million |
| 25 Jun, 2024 | 370.2 | 373.6 | 364.8 | 364.8 | 615.23 Thousand |
| 24 Jun, 2024 | 358.6 | 370.8 | 352.4 | 369.8 | 699.57 Thousand |
| 21 Jun, 2024 | 359.6 | 362.2 | 356.8 | 360.0 | 1.79 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN