Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 423.8 | 425.8 | 414.8 | 416.0 | 1.24 Million |
| 31 Jul, 2024 | 421.6 | 424.0 | 418.8 | 421.2 | 1.41 Million |
| 30 Jul, 2024 | 420.8 | 421.2 | 415.18 | 417.6 | 1.71 Million |
| 29 Jul, 2024 | 425.0 | 437.6 | 416.0 | 416.0 | 1.27 Million |
| 26 Jul, 2024 | 410.2 | 430.0 | 410.2 | 426.8 | 946.45 Thousand |
| 25 Jul, 2024 | 411.2 | 417.4 | 407.2 | 415.4 | 658.33 Thousand |
| 24 Jul, 2024 | 427.2 | 427.2 | 416.2 | 416.2 | 396.71 Thousand |
| 23 Jul, 2024 | 415.2 | 420.2 | 411.2 | 420.2 | 806.51 Thousand |
| 22 Jul, 2024 | 418.0 | 420.2 | 408.8 | 418.4 | 677.06 Thousand |
| 19 Jul, 2024 | 423.6 | 423.6 | 404.0 | 412.4 | 863.69 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN