Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 425.6 425.6 407.4 419.0 1.41 Million
29 Aug, 2024 421.4 429.4 414.0 419.0 726.15 Thousand
28 Aug, 2024 412.4 416.06 411.39 415.4 1.09 Million
27 Aug, 2024 408.0 415.2 405.2 411.8 1.63 Million
23 Aug, 2024 402.4 417.4 402.4 410.8 427.42 Thousand
22 Aug, 2024 400.6 411.2 400.6 408.4 733.94 Thousand
21 Aug, 2024 405.0 410.8 405.0 408.8 942.62 Thousand
20 Aug, 2024 419.2 424.03 407.6 407.6 1 Million
19 Aug, 2024 420.2 433.0 401.6 416.8 1.27 Million
16 Aug, 2024 414.6 417.6 409.2 411.6 858.41 Thousand