Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 372.0 380.4 372.0 380.0 2.2 Million
13 Mar, 2024 338.8 374.2 338.8 372.0 5.67 Million
12 Mar, 2024 341.4 342.0 334.8 339.8 1.44 Million
11 Mar, 2024 338.2 345.0 336.0 337.8 1.59 Million
08 Mar, 2024 345.0 347.4 341.8 344.6 759.51 Thousand
07 Mar, 2024 343.0 349.4 338.2 345.4 746.43 Thousand
06 Mar, 2024 351.8 351.8 343.2 345.0 1.13 Million
05 Mar, 2024 350.4 350.4 342.48 343.6 576.86 Thousand
04 Mar, 2024 350.4 350.4 341.4 344.0 559.04 Thousand
01 Mar, 2024 345.0 345.0 340.4 343.8 616.77 Thousand