Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 362.8 373.4 362.8 369.4 1.64 Million
12 Apr, 2024 371.8 373.8 366.0 370.4 987.46 Thousand
11 Apr, 2024 376.8 376.8 366.8 368.4 1.19 Million
10 Apr, 2024 373.8 373.8 366.2 368.0 780.28 Thousand
09 Apr, 2024 371.4 378.2 369.8 369.8 741.93 Thousand
08 Apr, 2024 379.4 379.4 369.8 375.4 650.03 Thousand
05 Apr, 2024 375.4 377.8 369.8 371.8 806.28 Thousand
04 Apr, 2024 378.2 381.6 377.2 377.2 1.5 Million
03 Apr, 2024 380.2 381.4 376.8 379.2 872.1 Thousand
02 Apr, 2024 391.4 391.4 374.8 378.8 1.54 Million