Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 375.2 389.8 375.2 382.2 921.99 Thousand
27 Mar, 2024 390.8 390.8 381.2 384.0 991.06 Thousand
26 Mar, 2024 386.0 386.0 375.39 382.6 877.12 Thousand
25 Mar, 2024 379.4 380.2 375.6 377.0 693.28 Thousand
22 Mar, 2024 387.4 387.4 378.4 378.8 730.75 Thousand
21 Mar, 2024 380.8 382.4 376.0 378.2 3.68 Million
20 Mar, 2024 375.4 379.0 370.6 377.0 2.06 Million
19 Mar, 2024 370.6 376.2 369.4 373.2 3.07 Million
18 Mar, 2024 377.2 386.6 374.4 376.4 1.61 Million
15 Mar, 2024 382.0 387.4 376.4 386.2 4.4 Million