Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 367.8 372.6 363.8 363.8 1.16 Million
29 Apr, 2024 362.0 369.0 358.6 369.0 601.52 Thousand
26 Apr, 2024 360.6 367.4 360.6 361.2 1.23 Million
25 Apr, 2024 356.8 367.0 356.8 361.4 2.17 Million
24 Apr, 2024 355.8 367.2 355.4 365.6 654.99 Thousand
23 Apr, 2024 367.8 367.8 359.0 364.6 1.02 Million
22 Apr, 2024 364.6 365.4 349.22 360.0 1.32 Million
19 Apr, 2024 354.0 364.4 351.0 356.0 1.18 Million
18 Apr, 2024 358.0 364.2 355.6 358.2 1.13 Million
17 Apr, 2024 368.6 368.6 355.2 356.4 1.57 Million