Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 442.4 450.0 442.4 443.4 612.09 Thousand
24 Oct, 2024 458.0 458.0 443.6 445.0 498.84 Thousand
23 Oct, 2024 455.6 456.0 447.0 449.0 756.54 Thousand
22 Oct, 2024 454.0 455.0 441.0 455.0 1.64 Million
21 Oct, 2024 439.4 455.0 439.4 444.6 374.05 Thousand
18 Oct, 2024 449.2 457.8 447.54 447.8 626.53 Thousand
17 Oct, 2024 449.8 456.62 448.0 455.4 984.96 Thousand
16 Oct, 2024 451.0 451.6 441.8 449.8 917.16 Thousand
15 Oct, 2024 427.0 444.8 427.0 442.4 667.03 Thousand
14 Oct, 2024 444.8 444.8 432.6 437.6 588.74 Thousand