Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 432.4 441.2 432.4 432.4 759.31 Thousand
07 Nov, 2024 445.0 445.0 434.4 440.4 507.61 Thousand
06 Nov, 2024 436.2 447.6 434.6 437.6 476.11 Thousand
05 Nov, 2024 435.0 442.6 433.4 435.0 874.42 Thousand
04 Nov, 2024 440.8 446.4 433.2 436.0 751.7 Thousand
01 Nov, 2024 454.0 454.0 440.6 441.2 959.61 Thousand
31 Oct, 2024 441.2 453.4 440.0 444.8 1.88 Million
30 Oct, 2024 440.0 452.4 435.0 447.8 2.01 Million
29 Oct, 2024 445.4 451.0 439.8 440.8 419.13 Thousand
28 Oct, 2024 449.4 449.6 442.0 445.8 930.73 Thousand