Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 391.4 410.2 391.4 408.0 1.99 Million
14 Aug, 2024 408.4 420.8 392.8 399.4 957.12 Thousand
13 Aug, 2024 397.8 409.8 397.8 409.6 1.42 Million
12 Aug, 2024 398.2 412.8 398.2 407.2 611.28 Thousand
09 Aug, 2024 405.8 410.6 400.8 407.2 609.56 Thousand
08 Aug, 2024 389.0 408.2 389.0 405.0 843.49 Thousand
07 Aug, 2024 390.8 398.6 389.0 395.8 670.77 Thousand
06 Aug, 2024 388.0 396.2 385.8 393.2 893.58 Thousand
05 Aug, 2024 395.2 398.4 384.4 388.8 1.59 Million
02 Aug, 2024 412.4 432.8 399.2 404.6 1.23 Million