Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 334.1 340.8 334.0 337.0 813.48 Thousand
27 Feb, 2024 328.0 339.0 328.0 338.4 971.17 Thousand
26 Feb, 2024 338.0 338.0 333.0 335.6 588.58 Thousand
23 Feb, 2024 331.2 339.2 331.2 334.2 4.04 Million
22 Feb, 2024 333.7 339.8 329.2 338.8 2.48 Million
21 Feb, 2024 323.2 331.2 323.2 331.2 3.38 Million
20 Feb, 2024 319.0 328.6 319.0 328.6 926.55 Thousand
19 Feb, 2024 322.61 327.0 315.8 326.8 506.93 Thousand
16 Feb, 2024 324.2 325.8 316.8 322.8 556.82 Thousand
15 Feb, 2024 317.0 322.4 316.8 321.4 744.98 Thousand