Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 365.0 367.4 363.8 367.4 485.51 Thousand
05 Jun, 2024 368.0 369.4 362.4 364.0 438.27 Thousand
04 Jun, 2024 366.2 380.6 366.2 369.0 559.18 Thousand
03 Jun, 2024 370.2 377.6 370.2 375.0 642.58 Thousand
31 May, 2024 378.2 378.2 367.4 371.4 1.39 Million
30 May, 2024 372.4 373.0 362.4 369.2 1.03 Million
29 May, 2024 379.6 379.6 363.2 364.8 856.25 Thousand
28 May, 2024 363.8 377.6 363.8 370.8 806.1 Thousand
24 May, 2024 370.4 373.6 364.6 373.0 742.22 Thousand
23 May, 2024 373.4 373.4 365.41 367.8 2.29 Million