Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 369.2 | 382.2 | 369.2 | 382.0 | 1.07 Million |
| 07 May, 2024 | 375.6 | 380.0 | 370.2 | 378.4 | 764.86 Thousand |
| 03 May, 2024 | 373.6 | 377.8 | 370.0 | 374.6 | 647.82 Thousand |
| 02 May, 2024 | 371.4 | 374.4 | 367.6 | 373.2 | 756.97 Thousand |
| 01 May, 2024 | 361.4 | 372.6 | 357.08 | 368.0 | 883.84 Thousand |
| 30 Apr, 2024 | 367.8 | 372.6 | 363.8 | 363.8 | 1.16 Million |
| 29 Apr, 2024 | 362.0 | 369.0 | 358.6 | 369.0 | 601.52 Thousand |
| 26 Apr, 2024 | 360.6 | 367.4 | 360.6 | 361.2 | 1.23 Million |
| 25 Apr, 2024 | 356.8 | 367.0 | 356.8 | 361.4 | 2.17 Million |
| 24 Apr, 2024 | 355.8 | 367.2 | 355.4 | 365.6 | 654.99 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN