Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 319.4 334.0 319.4 322.4 1 Million
15 Nov, 2023 325.0 333.4 325.0 327.2 1.24 Million
14 Nov, 2023 311.4 329.2 311.4 328.0 1.76 Million
13 Nov, 2023 310.2 320.4 310.2 318.0 2.51 Million
10 Nov, 2023 318.4 318.8 311.2 315.8 1.04 Million
09 Nov, 2023 319.2 319.2 306.4 314.0 3 Million
08 Nov, 2023 307.6 315.8 305.4 311.6 2.67 Million
07 Nov, 2023 310.4 316.2 306.4 308.0 664.25 Thousand
06 Nov, 2023 321.4 326.4 312.2 313.0 614.81 Thousand
03 Nov, 2023 318.6 322.6 310.0 320.0 628.08 Thousand