Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 315.0 315.0 304.2 305.4 388.19 Thousand
17 Oct, 2023 304.2 313.2 304.2 311.2 1.63 Million
16 Oct, 2023 302.2 311.2 302.2 310.0 650.51 Thousand
13 Oct, 2023 311.7 315.0 307.6 307.6 751.41 Thousand
12 Oct, 2023 318.8 319.0 313.0 313.0 396.64 Thousand
11 Oct, 2023 319.0 319.4 312.6 316.0 739.95 Thousand
10 Oct, 2023 322.2 324.0 315.0 317.8 1.12 Million
09 Oct, 2023 322.0 322.0 311.6 314.6 1.57 Million
06 Oct, 2023 307.4 315.6 304.8 315.0 583.42 Thousand
05 Oct, 2023 309.6 312.0 308.03 310.2 559.36 Thousand