Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 371.4 378.2 369.8 369.8 741.93 Thousand
08 Apr, 2024 379.4 379.4 369.8 375.4 650.03 Thousand
05 Apr, 2024 375.4 377.8 369.8 371.8 806.28 Thousand
04 Apr, 2024 378.2 381.6 377.2 377.2 1.5 Million
03 Apr, 2024 380.2 381.4 376.8 379.2 872.1 Thousand
02 Apr, 2024 391.4 391.4 374.8 378.8 1.54 Million
28 Mar, 2024 375.2 389.8 375.2 382.2 921.99 Thousand
27 Mar, 2024 390.8 390.8 381.2 384.0 991.06 Thousand
26 Mar, 2024 386.0 386.0 375.39 382.6 877.12 Thousand
25 Mar, 2024 379.4 380.2 375.6 377.0 693.28 Thousand