Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 345.0 347.4 341.8 344.6 759.51 Thousand
07 Mar, 2024 343.0 349.4 338.2 345.4 746.43 Thousand
06 Mar, 2024 351.8 351.8 343.2 345.0 1.13 Million
05 Mar, 2024 350.4 350.4 342.48 343.6 576.86 Thousand
04 Mar, 2024 350.4 350.4 341.4 344.0 559.04 Thousand
01 Mar, 2024 345.0 345.0 340.4 343.8 616.77 Thousand
29 Feb, 2024 330.0 341.6 330.0 339.4 1.38 Million
28 Feb, 2024 336.6 340.8 334.0 337.0 813.48 Thousand
27 Feb, 2024 328.0 339.0 328.0 338.4 971.17 Thousand
26 Feb, 2024 338.0 338.0 333.0 335.6 588.58 Thousand