Balfour Beatty plc (BBY.L)

GBp 471.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 324.4 328.3 323.0 327.8 438.39 Thousand
18 Sep, 2023 329.0 332.2 325.0 328.0 824.4 Thousand
15 Sep, 2023 331.8 337.4 331.6 332.4 2.25 Million
14 Sep, 2023 328.0 334.8 323.75 334.8 2.08 Million