Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 387.2 392.4 382.2 391.2 1.31 Million
11 May, 2023 401.2 401.2 386.6 390.2 2.55 Million
10 May, 2023 395.8 396.0 389.6 392.8 1.13 Million
09 May, 2023 390.6 394.8 389.2 393.4 2.12 Million
05 May, 2023 373.2 389.8 373.2 389.8 1.17 Million
04 May, 2023 380.6 385.8 378.6 382.4 1.12 Million
03 May, 2023 388.2 388.2 381.0 383.8 1.19 Million
02 May, 2023 388.6 388.6 381.6 385.8 919.63 Thousand
28 Apr, 2023 382.2 384.6 379.2 383.0 1.27 Million
27 Apr, 2023 384.8 386.4 378.2 380.2 1.05 Million