Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 374.6 379.2 372.6 376.0 1.38 Million
24 Mar, 2023 372.6 374.2 367.6 371.2 2.2 Million
23 Mar, 2023 363.8 374.0 363.8 372.4 6.14 Million
22 Mar, 2023 366.8 376.45 355.8 364.8 3.76 Million
21 Mar, 2023 351.8 359.2 349.8 356.6 1.77 Million
20 Mar, 2023 330.8 348.2 327.22 346.8 2.22 Million
17 Mar, 2023 334.2 338.7 329.8 333.2 3.87 Million
16 Mar, 2023 351.2 352.6 333.8 335.4 3.07 Million
15 Mar, 2023 350.4 364.2 346.6 348.0 3.2 Million
14 Mar, 2023 332.4 340.6 331.6 340.6 1.61 Million