Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 365.2 372.2 363.8 370.8 1.09 Million
24 Feb, 2023 369.0 369.0 364.8 365.2 1.79 Million
23 Feb, 2023 352.0 367.4 352.0 364.6 1.13 Million
22 Feb, 2023 360.2 361.0 357.0 360.6 938.43 Thousand
21 Feb, 2023 367.0 367.0 360.0 360.0 887.56 Thousand
20 Feb, 2023 364.2 366.0 361.0 363.0 1.58 Million
17 Feb, 2023 365.2 366.2 362.6 364.2 1.19 Million
16 Feb, 2023 366.4 366.8 336.0 366.0 1.01 Million
15 Feb, 2023 358.8 366.2 358.8 364.8 1.11 Million
14 Feb, 2023 363.0 364.8 360.8 361.6 823.74 Thousand