Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 374.0 377.4 365.0 368.0 1.77 Million
27 Jan, 2023 370.0 371.2 365.6 371.2 1.61 Million
26 Jan, 2023 357.4 371.4 357.4 368.0 1.85 Million
25 Jan, 2023 368.0 370.4 365.0 365.8 1.02 Million
24 Jan, 2023 363.8 371.4 361.49 368.0 1.28 Million
23 Jan, 2023 361.4 365.4 357.0 362.8 835.82 Thousand
20 Jan, 2023 359.0 360.8 356.6 360.0 1.31 Million
19 Jan, 2023 359.0 359.0 354.0 356.8 1.39 Million
18 Jan, 2023 352.0 358.6 352.0 356.6 964.18 Thousand
17 Jan, 2023 350.8 356.2 350.8 353.0 1.55 Million