Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 332.8 341.5 332.8 337.6 300.28 Thousand
29 Dec, 2022 348.8 348.8 336.8 341.0 376.93 Thousand
28 Dec, 2022 349.2 349.2 338.8 341.6 635.77 Thousand
23 Dec, 2022 339.6 342.6 339.2 342.6 196.38 Thousand
22 Dec, 2022 334.6 344.0 334.6 340.8 550.73 Thousand
21 Dec, 2022 350.2 350.2 336.8 341.6 825.52 Thousand
20 Dec, 2022 337.8 342.2 334.3 341.0 941.79 Thousand
19 Dec, 2022 330.6 343.8 330.6 339.8 827.67 Thousand
16 Dec, 2022 347.2 347.46 332.4 338.8 3.97 Million
15 Dec, 2022 337.8 345.8 336.1 342.6 1.55 Million