Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 329.8 329.8 321.4 323.8 1.85 Million
29 Nov, 2022 316.0 328.0 316.0 327.2 1.41 Million
28 Nov, 2022 322.6 325.8 319.3 323.6 1.07 Million
25 Nov, 2022 314.8 323.8 314.8 322.2 3.37 Million
24 Nov, 2022 331.2 331.2 320.8 320.8 603.5 Thousand
23 Nov, 2022 321.0 325.0 320.4 323.4 2.78 Million
22 Nov, 2022 315.8 325.0 315.8 320.2 1.91 Million
21 Nov, 2022 316.6 323.4 315.2 320.6 3.24 Million
18 Nov, 2022 309.4 320.0 308.0 320.0 2.75 Million
17 Nov, 2022 302.2 310.4 295.8 308.2 2.81 Million