Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 302.0 302.0 297.4 299.0 2.02 Million
01 Nov, 2022 304.6 305.0 298.8 300.4 1.88 Million
31 Oct, 2022 292.0 302.6 292.0 298.6 2.08 Million
28 Oct, 2022 292.6 298.8 292.6 296.4 989.81 Thousand
27 Oct, 2022 292.8 300.4 292.8 297.6 1.72 Million
26 Oct, 2022 292.6 300.4 292.6 299.4 1.85 Million
25 Oct, 2022 299.0 299.2 292.8 297.0 1.45 Million
24 Oct, 2022 286.4 299.2 286.4 295.8 2.95 Million
21 Oct, 2022 300.0 301.2 285.2 294.6 2.82 Million
20 Oct, 2022 296.2 304.8 296.2 302.2 1.64 Million