Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 325.8 326.6 318.4 319.8 1.21 Million
19 Aug, 2022 316.6 328.8 316.6 327.4 2.85 Million
18 Aug, 2022 321.0 332.0 319.6 325.0 3.51 Million
17 Aug, 2022 300.8 322.6 300.8 319.6 8.05 Million
16 Aug, 2022 293.2 293.2 284.8 289.2 1.07 Million
15 Aug, 2022 285.2 289.0 279.8 286.4 1.29 Million
12 Aug, 2022 282.6 288.2 281.2 286.4 1.29 Million
11 Aug, 2022 288.6 289.0 286.4 286.6 818.58 Thousand
10 Aug, 2022 288.4 288.4 280.8 286.8 870.38 Thousand
09 Aug, 2022 287.8 287.8 280.4 281.6 1.01 Million