Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 271.2 274.6 267.4 272.0 1.66 Million
22 Jul, 2022 268.0 268.2 261.2 267.2 1.12 Million
21 Jul, 2022 256.6 262.0 255.8 262.0 1.84 Million
20 Jul, 2022 253.8 260.6 253.8 256.6 1.07 Million
19 Jul, 2022 255.8 262.0 254.0 260.0 1.84 Million
18 Jul, 2022 260.0 260.8 257.4 258.4 832.31 Thousand
15 Jul, 2022 252.8 260.0 251.8 257.8 1.47 Million
14 Jul, 2022 257.8 259.8 253.4 253.4 978.58 Thousand
13 Jul, 2022 264.6 267.38 256.2 257.2 1.82 Million
12 Jul, 2022 263.4 269.0 262.6 268.2 5.55 Million