Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 257.8 | 261.0 | 256.4 | 260.2 | 1.54 Million |
| 10 Jun, 2022 | 270.0 | 270.0 | 263.8 | 264.4 | 1.58 Million |
| 09 Jun, 2022 | 266.4 | 270.2 | 265.0 | 268.4 | 819.36 Thousand |
| 08 Jun, 2022 | 273.6 | 273.6 | 266.6 | 267.0 | 1.81 Million |
| 07 Jun, 2022 | 267.0 | 268.8 | 265.4 | 268.0 | 1.13 Million |
| 06 Jun, 2022 | 267.8 | 271.6 | 264.82 | 266.8 | 766.15 Thousand |
| 01 Jun, 2022 | 262.0 | 263.8 | 260.0 | 261.6 | 900.23 Thousand |
| 31 May, 2022 | 262.0 | 268.0 | 259.8 | 260.4 | 2.79 Million |
| 30 May, 2022 | 256.4 | 267.0 | 256.4 | 262.6 | 679.2 Thousand |
| 27 May, 2022 | 253.8 | 263.4 | 253.8 | 261.6 | 779.4 Thousand |
BC88
BC94
BCE
BBH
BBOX
BBSN