Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 231.8 239.8 231.8 239.8 1.73 Million
25 Feb, 2022 230.2 238.4 230.2 237.2 4.06 Million
24 Feb, 2022 232.0 237.0 229.4 231.2 1.86 Million
23 Feb, 2022 236.0 240.8 236.0 237.0 2.11 Million
22 Feb, 2022 238.6 241.2 237.8 238.6 1.36 Million
21 Feb, 2022 243.2 246.0 241.6 241.6 1.43 Million
18 Feb, 2022 244.0 245.6 241.05 242.8 1.18 Million
17 Feb, 2022 249.8 249.8 242.4 242.4 781.38 Thousand
16 Feb, 2022 245.0 248.6 244.6 247.2 583.5 Thousand
15 Feb, 2022 240.0 247.4 240.0 245.6 791.72 Thousand