Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 255.8 256.12 250.4 251.6 1.04 Million
28 Jan, 2022 256.0 256.2 251.8 253.8 1.75 Million
27 Jan, 2022 251.0 257.0 250.0 255.4 621.69 Thousand
26 Jan, 2022 258.6 258.8 253.2 253.4 458.13 Thousand
25 Jan, 2022 256.6 259.06 249.2 253.2 1.59 Million
24 Jan, 2022 259.0 261.0 252.0 253.6 1.38 Million
21 Jan, 2022 258.6 265.41 258.6 260.6 953.07 Thousand
20 Jan, 2022 272.0 273.2 264.2 265.2 970.68 Thousand
19 Jan, 2022 282.0 282.0 269.2 270.2 1.02 Million
18 Jan, 2022 267.4 275.6 267.4 275.6 1.02 Million