Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 258.2 264.4 258.2 262.0 540.87 Thousand
30 Dec, 2021 261.0 267.8 261.0 265.2 529.4 Thousand
29 Dec, 2021 267.8 268.0 263.2 266.6 975.68 Thousand
24 Dec, 2021 263.6 265.8 261.2 263.0 344.16 Thousand
23 Dec, 2021 256.8 266.64 256.8 263.0 1.75 Million
22 Dec, 2021 250.0 257.0 250.0 255.6 586.54 Thousand
21 Dec, 2021 250.0 253.26 248.08 252.4 422.14 Thousand
20 Dec, 2021 248.2 248.4 243.8 248.4 821.88 Thousand
17 Dec, 2021 252.2 252.2 247.2 251.8 1.91 Million
16 Dec, 2021 249.0 250.46 244.78 247.6 708.4 Thousand