Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 241.8 250.0 241.8 246.0 1.57 Million
14 Dec, 2021 242.0 244.6 241.4 241.6 1.1 Million
13 Dec, 2021 247.6 248.2 242.2 242.2 717.91 Thousand
10 Dec, 2021 255.0 255.0 244.2 247.4 1.59 Million
09 Dec, 2021 243.0 256.2 243.0 252.8 1.65 Million
08 Dec, 2021 248.0 250.2 245.8 247.2 966.43 Thousand
07 Dec, 2021 240.2 249.2 240.2 247.0 761.89 Thousand
06 Dec, 2021 238.4 248.0 238.4 245.0 946.9 Thousand
03 Dec, 2021 244.4 244.4 236.6 238.6 833.52 Thousand
02 Dec, 2021 245.2 245.2 234.4 239.6 1 Million