Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 243.4 247.14 243.4 243.4 659.75 Thousand
16 Nov, 2021 249.6 250.95 246.0 247.4 632.18 Thousand
15 Nov, 2021 246.0 250.6 244.9 250.2 651.86 Thousand
12 Nov, 2021 250.4 250.94 245.4 246.0 560.77 Thousand
11 Nov, 2021 247.4 253.0 247.4 249.8 707.11 Thousand
10 Nov, 2021 248.2 252.8 247.6 249.4 2.49 Million
09 Nov, 2021 254.6 254.6 247.2 248.0 1.55 Million
08 Nov, 2021 249.0 250.8 246.4 249.0 764.9 Thousand
05 Nov, 2021 250.0 253.0 246.63 248.0 497.44 Thousand
04 Nov, 2021 245.6 250.2 243.4 247.0 1.5 Million