Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 251.0 255.8 249.4 250.0 879.85 Thousand
02 Nov, 2021 265.0 265.0 255.2 255.6 1.42 Million
01 Nov, 2021 251.0 260.0 251.0 258.8 5.94 Million
29 Oct, 2021 256.0 258.0 251.6 254.0 847.54 Thousand
28 Oct, 2021 258.4 261.2 256.6 256.8 1.28 Million
27 Oct, 2021 258.4 263.4 258.4 258.4 1.15 Million
26 Oct, 2021 258.4 264.2 258.4 261.8 536.87 Thousand
25 Oct, 2021 264.0 264.0 258.4 259.4 545.62 Thousand
22 Oct, 2021 257.6 258.8 256.17 257.2 527.12 Thousand
21 Oct, 2021 267.6 267.6 257.2 257.6 543.57 Thousand