Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 256.8 263.4 256.8 261.4 632.07 Thousand
19 Oct, 2021 257.8 264.8 257.8 262.6 604.77 Thousand
18 Oct, 2021 265.8 266.6 263.2 264.0 655.37 Thousand
15 Oct, 2021 273.0 273.0 266.0 267.0 791.65 Thousand
14 Oct, 2021 270.0 270.0 265.4 266.4 515.48 Thousand
13 Oct, 2021 271.6 271.6 264.69 268.2 589.84 Thousand
12 Oct, 2021 264.0 266.2 262.4 265.2 1.74 Million
11 Oct, 2021 274.0 274.0 263.8 265.2 1.66 Million
08 Oct, 2021 275.4 275.4 267.0 267.6 341.13 Thousand
07 Oct, 2021 273.4 273.4 267.6 270.2 868.35 Thousand