Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 267.4 279.0 267.4 276.8 1.05 Million
21 Sep, 2021 277.6 278.8 273.4 274.0 1.02 Million
20 Sep, 2021 283.0 283.0 274.15 275.2 1.38 Million
17 Sep, 2021 279.6 281.4 275.8 278.2 2.54 Million
16 Sep, 2021 277.4 279.8 276.1 277.4 787.48 Thousand
15 Sep, 2021 275.0 280.4 275.0 275.4 823.6 Thousand
14 Sep, 2021 280.0 283.4 278.95 279.2 686.84 Thousand
13 Sep, 2021 283.6 285.4 282.4 283.0 531.35 Thousand
10 Sep, 2021 280.6 285.6 280.6 282.8 647.3 Thousand
09 Sep, 2021 286.2 286.2 284.2 285.0 831.94 Thousand