Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 282.6 285.25 279.0 282.8 1.63 Million
23 Aug, 2021 296.4 296.4 281.8 283.0 2.16 Million
20 Aug, 2021 286.0 291.4 284.8 289.6 1.59 Million
19 Aug, 2021 289.4 297.2 287.74 288.2 2.79 Million
18 Aug, 2021 315.0 315.0 293.98 296.6 4.47 Million
17 Aug, 2021 317.8 321.54 314.4 319.0 1.82 Million
16 Aug, 2021 315.6 322.2 314.4 317.8 1.28 Million
13 Aug, 2021 315.8 319.0 315.8 317.4 2.48 Million
12 Aug, 2021 314.8 320.2 309.95 318.0 765.87 Thousand
11 Aug, 2021 308.0 315.2 305.4 314.0 956.77 Thousand