Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 307.2 313.6 301.6 305.8 725.52 Thousand
26 Jul, 2021 312.2 312.2 303.81 306.4 588.57 Thousand
23 Jul, 2021 301.8 307.29 300.2 306.4 1.17 Million
22 Jul, 2021 297.4 304.8 297.0 299.8 690.49 Thousand
21 Jul, 2021 292.6 298.88 290.8 297.2 1.49 Million
20 Jul, 2021 293.4 295.4 286.97 288.8 2.02 Million
19 Jul, 2021 300.0 303.2 293.8 293.8 1.22 Million
16 Jul, 2021 308.0 309.0 304.4 304.4 876.52 Thousand
15 Jul, 2021 313.0 313.4 306.2 306.2 840.95 Thousand
14 Jul, 2021 309.8 315.0 305.0 314.0 805.45 Thousand