Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 303.2 309.2 303.2 309.2 778.38 Thousand
28 Jun, 2021 307.0 307.4 304.2 305.0 903.11 Thousand
25 Jun, 2021 305.0 307.44 305.0 306.0 755.75 Thousand
24 Jun, 2021 303.8 312.2 303.8 305.8 1.28 Million
23 Jun, 2021 305.0 313.0 304.0 310.8 1.24 Million
22 Jun, 2021 302.0 306.2 302.0 306.2 980.76 Thousand
21 Jun, 2021 302.6 304.8 299.97 303.4 1.57 Million
18 Jun, 2021 306.8 306.8 301.2 303.2 4.66 Million
17 Jun, 2021 302.0 305.0 302.0 305.0 1.24 Million
16 Jun, 2021 306.6 306.8 302.4 305.0 1.15 Million