Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 313.0 | 315.79 | 310.0 | 310.0 | 1.07 Million |
| 28 May, 2021 | 303.6 | 313.4 | 303.6 | 310.8 | 744.98 Thousand |
| 27 May, 2021 | 305.0 | 312.8 | 305.0 | 310.0 | 1.79 Million |
| 26 May, 2021 | 300.0 | 313.6 | 300.0 | 311.8 | 1.01 Million |
| 25 May, 2021 | 314.8 | 314.8 | 306.6 | 306.6 | 960.38 Thousand |
| 24 May, 2021 | 301.4 | 309.6 | 301.4 | 307.6 | 544.43 Thousand |
| 21 May, 2021 | 304.8 | 309.6 | 304.8 | 308.4 | 650.55 Thousand |
| 20 May, 2021 | 308.6 | 308.6 | 305.4 | 308.2 | 1.63 Million |
| 19 May, 2021 | 305.0 | 310.0 | 303.8 | 307.6 | 1.41 Million |
| 18 May, 2021 | 311.6 | 311.6 | 307.2 | 308.0 | 1.02 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN