Balfour Beatty plc (BBY)
GBX 709.5
(-0.28%)
GBX 709.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 306.4 | 313.2 | 306.4 | 311.0 | 922.99 Thousand |
| 12 Jul, 2021 | 306.0 | 313.8 | 306.0 | 311.2 | 584.05 Thousand |
| 09 Jul, 2021 | 304.4 | 315.19 | 304.4 | 312.6 | 844.63 Thousand |
| 08 Jul, 2021 | 304.2 | 312.17 | 302.6 | 310.6 | 594.9 Thousand |
| 07 Jul, 2021 | 303.6 | 314.6 | 303.6 | 311.0 | 659.62 Thousand |
| 06 Jul, 2021 | 311.8 | 314.6 | 309.0 | 311.0 | 747.59 Thousand |
| 05 Jul, 2021 | 302.0 | 310.8 | 302.0 | 310.6 | 1.31 Million |
| 02 Jul, 2021 | 308.4 | 308.6 | 305.4 | 306.0 | 2.45 Million |
| 01 Jul, 2021 | 308.0 | 310.2 | 305.2 | 306.8 | 4.83 Million |
| 30 Jun, 2021 | 302.0 | 309.6 | 302.0 | 306.6 | 3.03 Million |
BC88
BC94
BCE
BBH
BBOX
BBSN