Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 305.0 309.4 305.0 308.4 877.57 Thousand
09 Aug, 2021 308.0 309.8 302.8 308.0 1.08 Million
06 Aug, 2021 310.0 310.33 307.2 308.2 684.55 Thousand
05 Aug, 2021 309.0 311.2 305.8 310.0 974.01 Thousand
04 Aug, 2021 313.6 313.81 308.2 308.6 1.14 Million
03 Aug, 2021 304.4 310.6 304.4 309.4 936.41 Thousand
02 Aug, 2021 310.0 310.0 304.79 305.4 829.08 Thousand
30 Jul, 2021 306.2 307.2 303.0 303.0 824.45 Thousand
29 Jul, 2021 305.4 308.4 305.4 307.4 585.46 Thousand
28 Jul, 2021 309.0 311.46 305.2 305.8 738.17 Thousand