Balfour Beatty plc (BBY)

GBX 709.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 235.8 242.6 233.4 242.0 794.36 Thousand
30 Nov, 2021 231.2 236.0 230.8 233.8 1.75 Million
29 Nov, 2021 242.0 242.0 234.95 237.6 1.02 Million
26 Nov, 2021 236.2 240.4 235.6 235.6 878.15 Thousand
25 Nov, 2021 242.6 242.8 240.2 242.8 318.55 Thousand
24 Nov, 2021 245.2 247.0 240.2 243.2 566.24 Thousand
23 Nov, 2021 238.4 246.4 238.4 245.2 597.76 Thousand
22 Nov, 2021 250.6 250.6 241.2 243.0 1.03 Million
19 Nov, 2021 245.2 246.8 240.8 245.0 902.47 Thousand
18 Nov, 2021 244.4 245.4 242.0 244.0 784.16 Thousand