Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 1.45 1.59 1.4 1.5 1.98 Million
02 Feb, 2021 1.4 1.47 1.32 1.4 2.09 Million
01 Feb, 2021 1.4 1.44 1.4 1.4 227.14 Thousand
29 Jan, 2021 1.4 1.42 1.33 1.4 813.66 Thousand
28 Jan, 2021 1.4 1.43 1.31 1.4 1.25 Million
27 Jan, 2021 1.35 1.49 1.33 1.4 4.12 Million
26 Jan, 2021 1.25 1.4 1.25 1.31 2.75 Million
25 Jan, 2021 1.25 1.28 1.24 1.25 1.52 Million
22 Jan, 2021 1.25 1.25 1.24 1.25 10 Thousand
21 Jan, 2021 1.25 1.28 1.24 1.25 611.04 Thousand