Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1.95 2.0 1.8 1.85 4.5 Million
16 Feb, 2021 1.85 2.0 1.71 1.95 5.18 Million
15 Feb, 2021 1.68 1.94 1.68 1.85 3.5 Million
12 Feb, 2021 1.65 1.75 1.63 1.68 1.6 Million
11 Feb, 2021 1.5 1.69 1.5 1.64 2.45 Million
10 Feb, 2021 1.45 1.5 1.43 1.48 975.18 Thousand
09 Feb, 2021 1.43 1.48 1.4 1.45 1.08 Million
08 Feb, 2021 1.43 1.46 1.35 1.43 309.77 Thousand
05 Feb, 2021 1.43 1.44 1.35 1.43 753.75 Thousand
04 Feb, 2021 1.5 1.59 1.41 1.43 2.67 Million