Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 1.28 1.28 1.2 1.25 477.05 Thousand
19 Jan, 2021 1.28 1.32 1.21 1.28 2.18 Million
18 Jan, 2021 1.28 1.32 1.25 1.28 427.86 Thousand
15 Jan, 2021 1.28 1.34 1.22 1.28 2.76 Million
14 Jan, 2021 1.33 1.34 1.25 1.25 901.63 Thousand
13 Jan, 2021 1.4 1.5 1.27 1.33 1.72 Million
12 Jan, 2021 1.38 1.45 1.33 1.4 2.3 Million
11 Jan, 2021 1.38 1.54 1.31 1.38 8.49 Million
08 Jan, 2021 1.25 1.33 1.25 1.3 2.45 Million
07 Jan, 2021 1.13 1.28 1.13 1.25 4.7 Million