Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 1.08 | 1.15 | 1.08 | 1.1 | 2.94 Million |
| 05 Jan, 2021 | 1.05 | 1.05 | 1.03 | 1.05 | 794.95 Thousand |
| 04 Jan, 2021 | 1.03 | 1.08 | 1.02 | 1.05 | 806.42 Thousand |
| 31 Dec, 2020 | 1.03 | 1.03 | 0.95 | 1.03 | 401.73 Thousand |
| 30 Dec, 2020 | 1.03 | 1.03 | 0.96 | 1.03 | 73.28 Thousand |
| 29 Dec, 2020 | 1.04 | 1.04 | 0.96 | 1.03 | 538.07 Thousand |
| 24 Dec, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 140.00 |
| 23 Dec, 2020 | 1.05 | 1.05 | 1.0 | 1.05 | 84.56 Thousand |
| 22 Dec, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 21 Dec, 2020 | 1.05 | 1.1 | 1.0 | 1.05 | 100.05 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX