Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1.45 | 1.53 | 1.4 | 1.48 | 397.58 Thousand |
| 02 Mar, 2021 | 1.45 | 1.47 | 1.45 | 1.45 | 412.17 Thousand |
| 01 Mar, 2021 | 1.45 | 1.49 | 1.4 | 1.45 | 330.2 Thousand |
| 26 Feb, 2021 | 1.5 | 1.5 | 1.43 | 1.45 | 406.14 Thousand |
| 25 Feb, 2021 | 1.55 | 1.58 | 1.5 | 1.55 | 88.69 Thousand |
| 24 Feb, 2021 | 1.58 | 1.6 | 1.55 | 1.55 | 121.24 Thousand |
| 23 Feb, 2021 | 1.59 | 1.59 | 1.51 | 1.58 | 882.26 Thousand |
| 22 Feb, 2021 | 1.65 | 1.68 | 1.55 | 1.6 | 1.51 Million |
| 19 Feb, 2021 | 1.65 | 1.68 | 1.55 | 1.65 | 1.72 Million |
| 18 Feb, 2021 | 1.83 | 1.83 | 1.61 | 1.65 | 2.84 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX