Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1.45 1.5 1.43 1.45 460.01 Thousand
30 Mar, 2021 1.45 1.47 1.45 1.45 2000.00
29 Mar, 2021 1.5 1.5 1.42 1.45 1 Million
26 Mar, 2021 1.5 1.58 1.42 1.5 222.68 Thousand
25 Mar, 2021 1.6 1.6 1.5 1.5 220.7 Thousand
24 Mar, 2021 1.63 1.63 1.5 1.6 1.2 Million
23 Mar, 2021 1.48 1.65 1.48 1.63 3.2 Million
22 Mar, 2021 1.52 1.52 1.4 1.45 2.71 Million
19 Mar, 2021 1.53 1.54 1.45 1.53 471.61 Thousand
18 Mar, 2021 1.53 1.58 1.48 1.53 722.45 Thousand