Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.7 | 1.74 | 1.7 | 1.7 | 28.08 Thousand |
| 07 Sep, 2021 | 1.7 | 1.74 | 1.7 | 1.7 | 23.45 Thousand |
| 06 Sep, 2021 | 1.7 | 1.75 | 1.66 | 1.7 | 302.88 Thousand |
| 03 Sep, 2021 | 1.65 | 1.8 | 1.6 | 1.7 | 948.63 Thousand |
| 02 Sep, 2021 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Sep, 2021 | 1.65 | 1.75 | 1.6 | 1.6 | 87.07 Thousand |
| 31 Aug, 2021 | 1.65 | 1.7 | 1.65 | 1.65 | 1.78 Million |
| 27 Aug, 2021 | 1.65 | 1.69 | 1.65 | 1.65 | 335.17 Thousand |
| 26 Aug, 2021 | 1.65 | 1.7 | 1.65 | 1.65 | 150 Thousand |
| 25 Aug, 2021 | 1.65 | 1.7 | 1.63 | 1.65 | 352.94 Thousand |
BBY
BC88
BC94
BBGI
BBH
BBOX