Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1.61 1.7 1.61 1.7 2.98 Million
21 Sep, 2021 1.55 1.7 1.53 1.6 154.72 Thousand
20 Sep, 2021 1.65 1.7 1.5 1.55 468.11 Thousand
17 Sep, 2021 1.65 1.65 1.65 1.65 -
16 Sep, 2021 1.65 1.65 1.61 1.65 290 Thousand
15 Sep, 2021 1.65 1.65 1.62 1.65 572.28 Thousand
14 Sep, 2021 1.65 1.75 1.6 1.68 983.12 Thousand
13 Sep, 2021 1.65 1.7 1.61 1.65 421.47 Thousand
10 Sep, 2021 1.7 1.74 1.6 1.65 699.52 Thousand
09 Sep, 2021 1.7 1.7 1.67 1.7 6806.00