Brave Bison Group PLC (BBSN)

GBX 73.5

(-5.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1.53 1.53 1.5 1.53 100 Thousand
19 Oct, 2021 1.53 1.53 1.5 1.53 106 Thousand
18 Oct, 2021 1.53 1.53 1.51 1.53 84.26 Thousand
15 Oct, 2021 1.53 1.54 1.51 1.53 321.95 Thousand
14 Oct, 2021 1.53 1.53 1.51 1.53 21.58 Thousand
13 Oct, 2021 1.51 1.51 1.5 1.5 39.66 Thousand
12 Oct, 2021 1.63 1.7 1.5 1.53 1.47 Million
11 Oct, 2021 1.63 1.63 1.55 1.63 3.43 Million
08 Oct, 2021 1.63 1.63 1.55 1.63 591.63 Thousand
07 Oct, 2021 1.63 1.7 1.6 1.63 1.12 Million