Brave Bison Group PLC (BBSN)
GBX 73.5
(-5.77%)
GBX 73.5
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1.63 | 1.64 | 1.5 | 1.63 | 4601.00 |
| 05 Oct, 2021 | 1.63 | 1.65 | 1.63 | 1.63 | 17.5 Thousand |
| 04 Oct, 2021 | 1.63 | 1.63 | 1.61 | 1.63 | 243.15 Thousand |
| 01 Oct, 2021 | 1.63 | 1.63 | 1.6 | 1.63 | 32.63 Thousand |
| 30 Sep, 2021 | 1.63 | 1.65 | 1.63 | 1.63 | 1 Million |
| 29 Sep, 2021 | 1.63 | 1.63 | 1.6 | 1.63 | 1.24 Million |
| 28 Sep, 2021 | 1.65 | 1.65 | 1.6 | 1.63 | 147.78 Thousand |
| 27 Sep, 2021 | 1.7 | 1.7 | 1.6 | 1.65 | 824.67 Thousand |
| 24 Sep, 2021 | 1.7 | 1.74 | 1.61 | 1.7 | 738.07 Thousand |
| 23 Sep, 2021 | 1.7 | 1.74 | 1.64 | 1.7 | 1.01 Million |
BBY
BC88
BC94
BBGI
BBH
BBOX